Wrapped Beacon ETH

WBETH · 美元计价

$2474.1

≈ ￥16329.06

-0.11% (-$2.71)

更新于 2026-11-08 04:50:01

24H 最高

$2,502.33

24H 最低

$2,467.67

今日开盘

$2476.81

24H 成交量

$250.96万

流通市值

$86.64亿

24H 涨跌额

(-$2.71)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUDIOAudius	$0.01143	$0.01243	$0.01136	$46.73万	$1,717.41万	-7.67%
181	COMPCompound	$19.8	$20.45	$19.80	$69.61万	$1.95亿	-1.79%
262	INTWBINTWB	$5.33	$5.50	$5.26	$42.78万	—	-1.30%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	NMRNumeraire	$9.37	$9.59	$9.25	$28.08万	$7,635.91万	-0.64%
566	QCOMBQCOMB	$165.78	$167.89	$164.36	$8.65万	—	0.12%
352	ZKzkSync	$0.0092	$0.0097	$0.0092	$26.75万	$3,419.43万	-3.56%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
592	RKLBBRKLBB	$53.71	$54.00	$52.76	$7.29万	—	1.67%
34	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.05	$657.48万	$7,272.63万	0.48%
150	PROMPrometeus	$5.222	$5.44	$5.22	$81.53万	$9,608.17万	-2.52%
65	STRKStarknet	$0.03996	$0.04249	$0.03993	$248.54万	$3.09亿	-1.94%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	BMNRBBMNRB	$18.82	$19.02	$18.72	$14.15万	—	0.43%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
622	DOLODolomite	$0.02188	$0.02277	$0.02188	$4.50万	$801.44万	-2.50%
577	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01481	$8.20万	—	-1.73%
380	LUNATerra	$0.0373	$0.0385	$0.0373	$23.19万	$2,668.61万	-1.06%