Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 05:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUDIOAudius	$0.01136	$0.01196	$0.01136	$35.51万	$1,717.41万	-1.56%
174	COMPCompound	$19.72	$20.45	$19.66	$72.42万	$1.95亿	-1.99%
270	INTWBINTWB	$5.29	$5.50	$5.26	$40.56万	—	-2.40%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.65万	$7,635.91万	-0.74%
601	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.81万	—	0.05%
346	ZKzkSync	$0.0092	$0.0097	$0.00916	$28.32万	$3,419.43万	-3.56%
695	ZMBZMB	$90.17	$90.44	$89.57	$3,013.88	—	0.67%
620	RKLBBRKLBB	$53.53	$54.00	$53.08	$4.54万	—	0.85%
45	SPCXBSpaceX Tokenized bStocks	$134.57	$137.44	$134.42	$438.05万	$7,272.63万	-0.58%
149	PROMPrometeus	$5.221	$5.44	$5.20	$83.49万	$9,608.17万	-2.52%
66	STRKStarknet	$0.03998	$0.04249	$0.03972	$247.97万	$3.09亿	-2.77%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
502	BMNRBBMNRB	$18.78	$19.02	$18.77	$12.75万	—	0.00%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
621	DOLODolomite	$0.02172	$0.02277	$0.0217	$4.49万	$801.44万	-3.38%
567	AIGENSYNAIGENSYN	$0.01469	$0.01516	$0.01465	$8.38万	—	-2.39%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$23.57万	$2,668.61万	-1.85%