BMNRB

BMNRB · 美元计价

$18.88

≈ ￥124.608

-0.21% (-$0.04)

更新于 2026-11-08 14:35:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.92

24H 成交量

$7.42万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDIOAudius	$0.01167	$0.01196	$0.01133	$28.52万	$1,689.13万	-1.35%
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.92亿	-1.00%
369	INTWBINTWB	$5.31	$5.45	$5.26	$24.09万	—	-0.38%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$7,471.19万	-0.11%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
354	ZKzkSync	$0.0092	$0.00962	$0.00916	$26.56万	$3,390.37万	-4.17%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.20万	—	-0.24%
75	SPCXBSpaceX Tokenized bStocks	$135.18	$135.31	$134.42	$200.50万	$7,274.44万	0.04%
124	PROMPrometeus	$5.277	$5.39	$5.20	$97.30万	$9,557.90万	-1.25%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.64万	$782.99万	-4.27%
566	AIGENSYNAIGENSYN	$0.01461	$0.01506	$0.01458	$8.01万	—	-2.86%
380	LUNATerra	$0.037	$0.0385	$0.0368	$22.71万	$2,635.25万	-1.60%