Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 05:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.42万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUDIOAudius	$0.01138	$0.01196	$0.01136	$38.23万	$1,717.41万	-1.98%
175	COMPCompound	$19.71	$20.45	$19.69	$72.15万	$1.95亿	-2.14%
271	INTWBINTWB	$5.31	$5.50	$5.26	$40.40万	—	-1.67%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	NMRNumeraire	$9.33	$9.59	$9.25	$28.62万	$7,635.91万	-0.96%
595	QCOMBQCOMB	$165.49	$166.97	$164.87	$6.26万	—	0.38%
345	ZKzkSync	$0.00918	$0.0097	$0.00916	$28.28万	$3,419.43万	-4.18%
694	ZMBZMB	$90.11	$90.44	$89.39	$3,144.51	—	0.39%
620	RKLBBRKLBB	$53.53	$54.00	$53.08	$4.57万	—	0.73%
45	SPCXBSpaceX Tokenized bStocks	$134.55	$137.44	$134.42	$442.87万	$7,272.63万	-0.52%
148	PROMPrometeus	$5.21	$5.44	$5.20	$83.33万	$9,608.17万	-2.87%
66	STRKStarknet	$0.03984	$0.04249	$0.03981	$247.13万	$3.09亿	-3.35%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
501	BMNRBBMNRB	$18.8	$19.02	$18.78	$12.77万	—	0.11%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
621	DOLODolomite	$0.02174	$0.02277	$0.02172	$4.46万	$801.44万	-3.29%
567	AIGENSYNAIGENSYN	$0.01468	$0.01516	$0.01468	$8.32万	—	-2.72%
380	LUNATerra	$0.037	$0.0385	$0.037	$23.42万	$2,668.61万	-1.86%