Usual

USUAL · 美元计价

$0.01017

≈ ￥0.067122

-3.69% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.01056

24H 最低

$0.01011

今日开盘

$0.01056

24H 成交量

$31.49万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDIOAudius	$0.01139	$0.01196	$0.01136	$34.76万	$1,717.41万	-2.73%
172	COMPCompound	$19.76	$20.45	$19.66	$73.19万	$1.95亿	-1.84%
272	INTWBINTWB	$5.29	$5.50	$5.26	$40.27万	—	-3.11%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	NMRNumeraire	$9.38	$9.59	$9.25	$28.74万	$7,635.91万	-0.53%
602	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.78万	—	-0.04%
346	ZKzkSync	$0.00921	$0.0097	$0.00916	$28.40万	$3,419.43万	-4.16%
695	ZMBZMB	$89.99	$90.44	$89.83	$2,916.28	—	0.00%
621	RKLBBRKLBB	$53.49	$54.00	$53.13	$4.48万	—	0.53%
46	SPCXBSpaceX Tokenized bStocks	$134.62	$137.44	$134.42	$419.73万	$7,272.63万	-0.45%
150	PROMPrometeus	$5.234	$5.44	$5.20	$83.18万	$9,608.17万	-2.50%
67	STRKStarknet	$0.04007	$0.04249	$0.03972	$246.43万	$3.09亿	-2.91%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.59万	$801.44万	-3.07%
571	AIGENSYNAIGENSYN	$0.01476	$0.01516	$0.01465	$8.27万	—	-2.19%
378	LUNATerra	$0.0371	$0.0385	$0.0368	$23.67万	$2,668.61万	-2.11%