Spark
SPK · 美元计价
$0.01587
≈ ￥0.104742
-2.73% (-$0.00)
更新于 2026-11-08 05:30:01
← 返回行情列表
24H 最高
$0.016375
24H 最低
$0.015858
今日开盘
$0.016315
24H 成交量
$21.47万
流通市值
$2,724.49万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDIOAudius
|
$0.01138 | $0.01196 | $0.01136 | $38.23万 | $1,717.41万 | -1.98% |
| 175 |
COMPCompound
|
$19.71 | $20.45 | $19.69 | $72.15万 | $1.95亿 | -2.14% |
| 271 |
INTWBINTWB
|
$5.31 | $5.50 | $5.26 | $40.40万 | — | -1.67% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
NMRNumeraire
|
$9.33 | $9.59 | $9.25 | $28.62万 | $7,635.91万 | -0.96% |
| 595 |
QCOMBQCOMB
|
$165.49 | $166.97 | $164.87 | $6.26万 | — | 0.38% |
| 345 |
ZKzkSync
|
$0.00918 | $0.0097 | $0.00916 | $28.28万 | $3,419.43万 | -4.18% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $89.39 | $3,144.51 | — | 0.39% |
| 620 |
RKLBBRKLBB
|
$53.53 | $54.00 | $53.08 | $4.57万 | — | 0.73% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$134.55 | $137.44 | $134.42 | $442.87万 | $7,272.63万 | -0.52% |
| 148 |
PROMPrometeus
|
$5.21 | $5.44 | $5.20 | $83.33万 | $9,608.17万 | -2.87% |
| 66 |
STRKStarknet
|
$0.03984 | $0.04249 | $0.03981 | $247.13万 | $3.09亿 | -3.35% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
BMNRBBMNRB
|
$18.8 | $19.02 | $18.78 | $12.77万 | — | 0.11% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02174 | $0.02277 | $0.02172 | $4.46万 | $801.44万 | -3.29% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01516 | $0.01468 | $8.32万 | — | -2.72% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.037 | $23.42万 | $2,668.61万 | -1.86% |
相关站点
共 40 个
Polygon _BTC行情
瑞波币 _数字货币市值
Vanar Chain _以太坊ETH价格
Mitosis _加密货币行情
Aster _比特币行情
以太坊 _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
TONToken _比特币
Quant _比特币行情
Artificial _数字货币市值
QQQB _加密货币行情
TONToken _加密货币行情
Reserve Rights _数字货币市值
Quant _币种排行
Solana _币种排行
Gram _数字货币市值
PAX Gold _比特币行情
BFUSD _加密货币行情
Hamster Kombat _比特币
Celo _加密货币行情
Chainlink _币种排行
Quant _数字货币市值
Near Protocol _加密货币行情
TONToken _数字货币市值
Chainlink _比特币行情
波场 _BTC行情
应用链 _比特币
大零币 _币种排行
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _比特币
艾达币 _币种排行
以太坊 _BTC行情
Curve DAO _BTC行情
Artificial _数字货币市值
Injective _比特币行情
Injective _BTC行情
Aster _BTC行情