Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 09:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.79万	$1,717.41万	-1.37%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
301	INTWBINTWB	$5.33	$5.49	$5.26	$34.90万	—	-2.91%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
595	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.57万	—	-0.52%
331	ZKzkSync	$0.00932	$0.00969	$0.00916	$30.00万	$3,419.43万	-3.72%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
614	DOLODolomite	$0.02185	$0.02277	$0.0217	$4.37万	$801.44万	-3.15%
566	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.85万	—	-2.51%
376	LUNATerra	$0.0373	$0.0385	$0.0368	$22.73万	$2,668.61万	-1.32%