Chainlink

LINK · 美元计价

$10.813

≈ ￥71.3658

-0.78% (-$0.09)

更新于 2026-11-08 04:40:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.898

24H 成交量

$787.70万

流通市值

$83.43亿

24H 涨跌额

(-$0.09)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AUDIOAudius	$0.01153	$0.01253	$0.01145	$48.39万	$1,717.41万	-7.76%
181	COMPCompound	$19.88	$20.45	$19.83	$69.23万	$1.95亿	-1.29%
256	INTWBINTWB	$5.33	$5.50	$5.26	$44.60万	—	-1.84%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	NMRNumeraire	$9.43	$9.59	$9.25	$27.62万	$7,635.91万	0.00%
545	QCOMBQCOMB	$165.88	$167.89	$164.36	$10.11万	—	-0.12%
350	ZKzkSync	$0.00926	$0.0097	$0.00924	$27.33万	$3,419.43万	-3.24%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
591	RKLBBRKLBB	$53.71	$54.00	$52.73	$7.47万	—	1.44%
34	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.05	$668.50万	$7,272.63万	0.55%
149	PROMPrometeus	$5.228	$5.44	$5.22	$80.79万	$9,608.17万	-2.55%
65	STRKStarknet	$0.04017	$0.04249	$0.04011	$246.29万	$3.09亿	-1.42%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
465	BMNRBBMNRB	$18.85	$19.02	$18.72	$15.70万	—	0.37%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
623	DOLODolomite	$0.02196	$0.02277	$0.0219	$4.54万	$801.44万	-2.01%
576	AIGENSYNAIGENSYN	$0.01485	$0.01516	$0.01481	$8.21万	—	-1.85%
382	LUNATerra	$0.0375	$0.0385	$0.0373	$23.13万	$2,668.61万	-0.79%