GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-0.74% (-$0.06)

更新于 2026-11-08 10:35:01

24H 最高

$8.14

24H 最低

$7.86

今日开盘

$8.07

24H 成交量

$31.18万

流通市值

$8,018.82万

24H 涨跌额

(-$0.06)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AUDIOAudius	$0.01153	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.20%
147	COMPCompound	$19.8	$20.45	$19.66	$86.20万	$1.92亿	-0.85%
317	INTWBINTWB	$5.3	$5.45	$5.26	$31.45万	—	-2.21%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	NMRNumeraire	$9.33	$9.59	$9.25	$28.64万	$7,471.19万	0.43%
602	QCOMBQCOMB	$165.59	$166.97	$165.16	$5.19万	—	-0.07%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.08万	$3,390.37万	-4.06%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.09万	—	-0.34%
60	SPCXBSpaceX Tokenized bStocks	$134.85	$135.73	$134.42	$263.47万	$7,274.44万	-0.63%
143	PROMPrometeus	$5.244	$5.41	$5.20	$86.82万	$9,557.90万	-2.67%
65	STRKStarknet	$0.03965	$0.04249	$0.03951	$241.78万	$3.03亿	-3.83%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
577	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.42%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.89万	$782.99万	-3.90%
563	AIGENSYNAIGENSYN	$0.01466	$0.0151	$0.01465	$7.73万	—	-2.85%
372	LUNATerra	$0.0371	$0.0385	$0.0368	$23.28万	$2,635.25万	-1.07%