Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 04:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUDIOAudius	$0.01153	$0.01243	$0.01145	$47.05万	$1,717.41万	-6.18%
181	COMPCompound	$19.87	$20.45	$19.83	$69.42万	$1.95亿	-1.44%
256	INTWBINTWB	$5.33	$5.50	$5.26	$44.58万	—	-0.93%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	NMRNumeraire	$9.43	$9.59	$9.25	$27.71万	$7,635.91万	0.00%
556	QCOMBQCOMB	$165.86	$167.89	$164.36	$9.31万	—	-0.17%
353	ZKzkSync	$0.00925	$0.0097	$0.00924	$26.68万	$3,419.43万	-2.94%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
591	RKLBBRKLBB	$53.71	$54.00	$52.73	$7.33万	—	1.63%
34	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.05	$663.74万	$7,272.63万	0.13%
149	PROMPrometeus	$5.231	$5.44	$5.22	$81.30万	$9,608.17万	-2.33%
65	STRKStarknet	$0.04006	$0.04249	$0.04004	$246.40万	$3.09亿	-1.57%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	BMNRBBMNRB	$18.85	$19.02	$18.72	$14.86万	—	0.11%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
623	DOLODolomite	$0.02195	$0.02277	$0.0219	$4.48万	$801.44万	-2.01%
574	AIGENSYNAIGENSYN	$0.01482	$0.01516	$0.01481	$8.27万	—	-1.98%
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.13万	$2,668.61万	-1.06%