Genius

GENIUS · 美元计价

$0.2903

≈ ￥1.916

-2.22% (-$0.01)

更新于 2026-11-08 07:30:02

24H 最高

$0.2993

24H 最低

$0.2883

今日开盘

$0.2969

24H 成交量

$11.56万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDIOAudius	$0.01142	$0.01196	$0.01133	$32.57万	$1,717.41万	-1.97%
160	COMPCompound	$19.98	$20.45	$19.66	$78.26万	$1.95亿	-0.05%
286	INTWBINTWB	$5.3	$5.50	$5.26	$37.17万	—	-2.39%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	NMRNumeraire	$9.42	$9.59	$9.25	$28.13万	$7,635.91万	1.18%
593	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.78万	—	0.20%
327	ZKzkSync	$0.0093	$0.0097	$0.00916	$30.32万	$3,419.43万	-2.31%
695	ZMBZMB	$90.02	$90.44	$89.93	$2,852.19	—	-0.11%
648	RKLBBRKLBB	$53.45	$54.00	$53.36	$2.56万	—	0.09%
53	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$340.83万	$7,272.63万	-0.39%
148	PROMPrometeus	$5.309	$5.44	$5.20	$84.20万	$9,608.17万	-0.92%
65	STRKStarknet	$0.04023	$0.04249	$0.03972	$245.48万	$3.09亿	-1.69%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
578	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.11万	—	-0.32%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
615	DOLODolomite	$0.0219	$0.02277	$0.0217	$4.52万	$801.44万	-2.06%
566	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.95万	—	-1.46%
385	LUNATerra	$0.0374	$0.0385	$0.0368	$22.68万	$2,668.61万	-0.27%