CRWDB

CRWDB · 美元计价

$218.45

≈ ￥1441.77

0.33% ($0.71)

更新于 2026-11-08 07:00:02

24H 最高

$218.95

24H 最低

$217.43

今日开盘

$217.74

24H 成交量

$3,018.97

流通市值

—

24H 涨跌额

($0.71)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDIOAudius	$0.0114	$0.01196	$0.01133	$32.93万	$1,717.41万	-2.06%
164	COMPCompound	$19.97	$20.45	$19.66	$76.50万	$1.95亿	-0.35%
281	INTWBINTWB	$5.29	$5.50	$5.26	$38.59万	—	-2.76%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	NMRNumeraire	$9.38	$9.59	$9.25	$29.06万	$7,635.91万	0.32%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.79万	—	-0.10%
329	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.28万	$3,419.43万	-2.32%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,862.26	—	-0.13%
624	RKLBBRKLBB	$53.4	$54.00	$53.16	$4.03万	—	0.32%
52	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.42	$351.64万	$7,272.63万	-0.44%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.34万	$9,608.17万	-1.57%
67	STRKStarknet	$0.03999	$0.04249	$0.03972	$242.50万	$3.09亿	-2.15%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
545	BMNRBBMNRB	$18.86	$19.02	$18.77	$9.80万	—	-0.26%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
615	DOLODolomite	$0.02181	$0.02277	$0.0217	$4.63万	$801.44万	-2.76%
571	AIGENSYNAIGENSYN	$0.01478	$0.01516	$0.01465	$8.05万	—	-1.66%
390	LUNATerra	$0.0374	$0.0385	$0.0368	$22.23万	$2,668.61万	0.00%