Circle Internet Group (bStocks
CRCLB · 美元计价
$67.01
≈ ￥442.266
-0.77% (-$0.52)
更新于 2026-11-08 10:35:01
← 返回行情列表
24H 最高
$67.84
24H 最低
$66.92
今日开盘
$67.53
24H 成交量
$172.90万
流通市值
$1.68亿
24H 涨跌额
(-$0.52)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDIOAudius
|
$0.01153 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.20% |
| 147 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $86.20万 | $1.92亿 | -0.85% |
| 317 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $31.45万 | — | -2.21% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
NMRNumeraire
|
$9.33 | $9.59 | $9.25 | $28.64万 | $7,471.19万 | 0.43% |
| 602 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.19万 | — | -0.07% |
| 335 |
ZKzkSync
|
$0.00921 | $0.00964 | $0.00916 | $29.08万 | $3,390.37万 | -4.06% |
| 690 |
ZMBZMB
|
$90.19 | $90.41 | $89.93 | $2,785.37 | — | -0.08% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.34% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.85 | $135.73 | $134.42 | $263.47万 | $7,274.44万 | -0.63% |
| 143 |
PROMPrometeus
|
$5.244 | $5.41 | $5.20 | $86.82万 | $9,557.90万 | -2.67% |
| 65 |
STRKStarknet
|
$0.03965 | $0.04249 | $0.03951 | $241.78万 | $3.03亿 | -3.83% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02167 | $3.89万 | $782.99万 | -3.90% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.0151 | $0.01465 | $7.73万 | — | -2.85% |
| 372 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.28万 | $2,635.25万 | -1.07% |
相关站点
共 40 个
Raydium _数字货币市值
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Stacks _BTC行情
Sign _以太坊ETH价格
Stacks _BTC行情
Internet _数字货币市值
CyberConnect _比特币行情
Aster _比特币行情
Avalanche _数字货币市值
比特币 _数字货币市值
恒星币 _数字货币市值
RNDR _加密货币行情
Injective _加密货币行情
Ethena _加密货币行情
Polymath _币种排行
比特币 _BTC行情
Polkadot _比特币行情
Official _比特币
Polymath _比特币
Reserve Rights _BTC行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Aptos _比特币
Near Protocol _BTC行情
RNDR _数字货币市值
Plasma _比特币
USDC _加密货币行情
Vanar Chain _加密货币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
Tether Gold _比特币行情
Artificial _数字货币市值
Pyth Network _比特币
恒星币 _加密货币行情
Midnight _加密货币行情
USDC _比特币行情
应用链 _比特币行情