Chiliz

CHZ · 美元计价

$0.01128

≈ ￥0.074448

-2.51% (-$0.00)

更新于 2026-11-08 05:40:02

24H 最高

$0.01163

24H 最低

$0.01122

今日开盘

$0.01157

24H 成交量

$23.63万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUDIOAudius	$0.01138	$0.01196	$0.01136	$35.11万	$1,717.41万	-1.98%
174	COMPCompound	$19.75	$20.45	$19.66	$72.64万	$1.95亿	-1.84%
270	INTWBINTWB	$5.29	$5.50	$5.26	$40.55万	—	-2.40%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	NMRNumeraire	$9.37	$9.59	$9.25	$28.68万	$7,635.91万	-0.53%
602	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.81万	—	0.05%
346	ZKzkSync	$0.0092	$0.0097	$0.00916	$28.31万	$3,419.43万	-3.87%
695	ZMBZMB	$90.17	$90.44	$89.57	$3,013.88	—	0.67%
620	RKLBBRKLBB	$53.53	$54.00	$53.13	$4.54万	—	0.68%
45	SPCXBSpaceX Tokenized bStocks	$134.61	$137.44	$134.42	$430.74万	$7,272.63万	-0.51%
150	PROMPrometeus	$5.23	$5.44	$5.20	$83.42万	$9,608.17万	-2.37%
66	STRKStarknet	$0.04005	$0.04249	$0.03972	$248.42万	$3.09亿	-2.86%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	BMNRBBMNRB	$18.81	$19.02	$18.77	$12.60万	—	0.05%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
621	DOLODolomite	$0.02173	$0.02277	$0.0217	$4.50万	$801.44万	-3.34%
572	AIGENSYNAIGENSYN	$0.01473	$0.01516	$0.01465	$8.25万	—	-2.13%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$23.57万	$2,668.61万	-1.85%