比特币
BTC · 美元计价
$75706.01
≈ ￥499659.67
-0.16% (-$122.49)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75828.5
24H 成交量
$4.32亿
流通市值
$1.52兆
24H 涨跌额
(-$122.49)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDIOAudius
|
$0.01139 | $0.01196 | $0.01136 | $34.76万 | $1,717.41万 | -2.73% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 272 |
INTWBINTWB
|
$5.29 | $5.50 | $5.26 | $40.27万 | — | -3.11% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
NMRNumeraire
|
$9.38 | $9.59 | $9.25 | $28.74万 | $7,635.91万 | -0.53% |
| 602 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.78万 | — | -0.04% |
| 346 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.40万 | $3,419.43万 | -4.16% |
| 695 |
ZMBZMB
|
$89.99 | $90.44 | $89.83 | $2,916.28 | — | 0.00% |
| 621 |
RKLBBRKLBB
|
$53.49 | $54.00 | $53.13 | $4.48万 | — | 0.53% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$134.62 | $137.44 | $134.42 | $419.73万 | $7,272.63万 | -0.45% |
| 150 |
PROMPrometeus
|
$5.234 | $5.44 | $5.20 | $83.18万 | $9,608.17万 | -2.50% |
| 67 |
STRKStarknet
|
$0.04007 | $0.04249 | $0.03972 | $246.43万 | $3.09亿 | -2.91% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 513 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $12.27万 | — | -0.05% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02179 | $0.02277 | $0.0217 | $4.59万 | $801.44万 | -3.07% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01476 | $0.01516 | $0.01465 | $8.27万 | — | -2.19% |
| 378 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.67万 | $2,668.61万 | -2.11% |
相关站点
共 40 个
Huma Finance _比特币
USDC _币种排行
大零币 _BTC行情
Meteora _加密货币行情
Pepe _比特币
应用链 _加密货币行情
狗币 _币种排行
Wrapped _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _BTC行情
EUR _数字货币市值
比特现金 _以太坊ETH价格
应用链 _数字货币市值
USD1 _币种排行
Celestia _比特币
恒星币 _币种排行
Artificial _BTC行情
Gram _BTC行情
Pump.fun _加密货币行情
Secret _币种排行
First Digital _数字货币市值
Polygon _比特币
CyberConnect _以太坊ETH价格
恒星币 _币种排行
比特币 _币种排行
Sign _加密货币行情
Solana _比特币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Sign _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币
Hashflow _数字货币市值
Caldera _加密货币行情
StraitsX USD _币种排行
Hyperliquid _币种排行
BUSD _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
USDC _以太坊ETH价格