Big Time

BIGTIME · 美元计价

$0.00579

≈ ￥0.038214

-2.36% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.00597

24H 最低

$0.00572

今日开盘

$0.00593

24H 成交量

$7.89万

流通市值

$1,065.98万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.64万	$1,717.41万	-2.56%
167	COMPCompound	$19.94	$20.45	$19.66	$75.64万	$1.95亿	-0.75%
277	INTWBINTWB	$5.29	$5.50	$5.26	$39.12万	—	-3.47%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	NMRNumeraire	$9.42	$9.59	$9.25	$29.02万	$7,635.91万	0.43%
598	QCOMBQCOMB	$165.37	$166.97	$165.16	$5.73万	—	-0.18%
334	ZKzkSync	$0.00932	$0.0097	$0.00916	$29.80万	$3,419.43万	-2.61%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,853.24	—	-0.13%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.21万	—	0.56%
51	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$363.03万	$7,272.63万	-0.31%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.54万	$9,608.17万	-1.58%
68	STRKStarknet	$0.04011	$0.04249	$0.03972	$243.07万	$3.09亿	-2.12%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
528	BMNRBBMNRB	$18.84	$19.02	$18.77	$10.87万	—	-0.58%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
616	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.62万	$801.44万	-2.76%
576	AIGENSYNAIGENSYN	$0.01483	$0.01516	$0.01465	$7.89万	—	-1.46%
390	LUNATerra	$0.0373	$0.0385	$0.0368	$22.26万	$2,668.61万	-0.53%