Arweave

AR · 美元计价

$3.172

≈ ￥20.9352

-1.92% (-$0.06)

更新于 2026-11-08 04:30:01

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.234

24H 成交量

$77.14万

流通市值

$2.09亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AUDIOAudius	$0.01153	$0.01277	$0.01145	$54.72万	$1,717.41万	-8.93%
181	COMPCompound	$19.88	$20.45	$19.83	$68.60万	$1.95亿	-1.29%
251	INTWBINTWB	$5.35	$5.50	$5.26	$46.54万	—	-2.37%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
546	QCOMBQCOMB	$165.85	$167.89	$164.36	$10.13万	—	-0.39%
351	ZKzkSync	$0.00928	$0.0097	$0.00924	$27.30万	$3,419.43万	-3.03%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
589	RKLBBRKLBB	$53.71	$54.00	$52.73	$7.63万	—	1.82%
34	SPCXBSpaceX Tokenized bStocks	$134.81	$137.44	$133.84	$678.00万	$7,272.63万	0.53%
152	PROMPrometeus	$5.239	$5.44	$5.23	$80.47万	$9,608.17万	-2.37%
67	STRKStarknet	$0.04018	$0.04249	$0.04011	$246.29万	$3.09亿	-1.16%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
462	BMNRBBMNRB	$18.83	$19.02	$18.70	$15.86万	—	0.27%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
625	DOLODolomite	$0.02196	$0.02277	$0.0219	$4.55万	$801.44万	-1.96%
575	AIGENSYNAIGENSYN	$0.01486	$0.01516	$0.01481	$8.27万	—	-1.66%
381	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%